| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 01-Abr-26 | 8,075€ | -9,04% | 8,499€ | 7,801€ | 8,188€ |
| 02-Abr-26 | 8,475€ | 4,95% | 8,799€ | 8,251€ | 8,699€ |
| 07-Abr-26 | 8,606€ | 1,55% | 8,740€ | 8,475€ | 8,700€ |
| 08-Abr-26 | 7,875€ | -8,49% | 8,020€ | 7,501€ | 7,850€ |
| 09-Abr-26 | 8,491€ | 7,82% | 8,606€ | 8,265€ | 8,300€ |
| 10-Abr-26 | 8,525€ | 0,40% | 8,650€ | 8,001€ | 8,500€ |
| 13-Abr-26 | 8,995€ | 5,51% | 9,199€ | 8,632€ | 8,632€ |
| 14-Abr-26 | 8,600€ | -4,39% | 8,996€ | 8,600€ | 8,996€ |
| 15-Abr-26 | 8,505€ | -1,10% | 8,600€ | 8,505€ | 8,560€ |
| 16-Abr-26 | 8,797€ | 3,43% | 8,899€ | 8,450€ | 8,729€ |
| 17-Abr-26 | 8,056€ | -8,42% | 8,755€ | 7,951€ | 8,755€ |
| 20-Abr-26 | 8,515€ | 5,70% | 8,700€ | 8,301€ | 8,699€ |
| 21-Abr-26 | 8,541€ | 0,31% | 8,700€ | 8,351€ | 8,700€ |
| 22-Abr-26 | 8,638€ | 1,14% | 8,700€ | 8,605€ | 8,605€ |
| 23-Abr-26 | 8,677€ | 0,45% | 8,749€ | 8,675€ | 8,699€ |
| 24-Abr-26 | 8,565€ | -1,29% | 8,600€ | 8,490€ | 8,550€ |
| 27-Abr-26 | 8,702€ | 0,29% | 8,800€ | 8,570€ | 8,570€ |
| 28-Abr-26 | 8,760€ | 0,67% | 8,799€ | 8,720€ | 8,750€ |
| 29-Abr-26 | 8,868€ | 1,23% | 8,890€ | 8,750€ | 8,750€ |
| 30-Abr-26 | 8,997€ | 1,45% | 9,000€ | 8,401€ | 8,900€ |