| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 25,130€ | 4,01% | 25,310€ | 24,000€ | 24,060€ |
| 19-Mai-26 | 25,050€ | -0,32% | 25,380€ | 24,660€ | 25,050€ |
| 20-Mai-26 | 25,170€ | 0,48% | 25,420€ | 24,460€ | 24,760€ |
| 21-Mai-26 | 25,800€ | 2,50% | 25,970€ | 25,220€ | 25,250€ |
| 22-Mai-26 | 26,100€ | 1,16% | 26,350€ | 25,810€ | 25,870€ |
| 25-Mai-26 | 26,370€ | 1,03% | 26,370€ | 26,120€ | 26,170€ |
| 26-Mai-26 | 26,060€ | -1,18% | 26,390€ | 25,870€ | 25,950€ |
| 27-Mai-26 | 26,330€ | 1,04% | 26,680€ | 26,020€ | 26,100€ |
| 28-Mai-26 | 26,580€ | 0,95% | 26,770€ | 25,970€ | 26,200€ |
| 29-Mai-26 | 26,340€ | -0,90% | 26,930€ | 26,080€ | 26,630€ |
| 01-Jun-26 | 27,580€ | 4,71% | 27,580€ | 26,460€ | 26,460€ |
| 02-Jun-26 | 27,270€ | -1,12% | 28,180€ | 27,080€ | 27,340€ |
| 03-Jun-26 | 26,600€ | -2,46% | 27,210€ | 26,430€ | 27,210€ |
| 04-Jun-26 | 27,210€ | 2,29% | 27,560€ | 26,400€ | 26,420€ |
| 05-Jun-26 | 27,360€ | 0,55% | 27,720€ | 27,120€ | 27,120€ |
| 08-Jun-26 | 26,840€ | -1,90% | 27,370€ | 26,770€ | 27,030€ |
| 09-Jun-26 | 26,800€ | -0,15% | 27,250€ | 26,340€ | 26,660€ |
| 10-Jun-26 | 27,230€ | 1,60% | 27,690€ | 26,440€ | 26,900€ |
| 11-Jun-26 | 26,760€ | -1,73% | 27,365€ | 26,760€ | 27,290€ |
| 12-Jun-26 | 27,300€ | 2,02% | 27,550€ | 26,830€ | 27,090€ |
| 15-Jun-26 | 27,210€ | -0,33% | 28,000€ | 27,110€ | 27,490€ |