SANOFI

16:35 23/12/25

0,78% 0,6400€

INTERVALO DIáRIO 81,3300 82,8600

FECHO:81,5800

82,2200 ABERTURA:81,6000

Intervalo 52 semanas 76,1500 110,8800

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Nov-25	85,950€	-0,43%	86,870€	85,380€	86,800€
25-Nov-25	86,390€	0,51%	87,570€	85,130€	86,000€
26-Nov-25	86,230€	-0,19%	87,430€	85,500€	87,190€
27-Nov-25	85,890€	-0,39%	86,350€	85,480€	86,020€
28-Nov-25	85,760€	-0,15%	86,280€	85,520€	86,130€
01-Dez-25	86,590€	0,97%	86,760€	85,240€	85,420€
02-Dez-25	86,150€	-0,51%	87,250€	85,950€	86,210€
03-Dez-25	85,640€	-0,59%	86,780€	85,110€	85,990€
04-Dez-25	84,570€	-1,25%	85,500€	84,430€	85,300€
05-Dez-25	85,000€	0,51%	85,860€	84,300€	84,300€
08-Dez-25	83,600€	-1,65%	85,040€	83,060€	84,430€
09-Dez-25	83,230€	-0,44%	83,890€	82,000€	83,790€
10-Dez-25	82,680€	-0,66%	83,160€	82,300€	82,800€
11-Dez-25	83,640€	1,16%	83,880€	82,340€	82,480€
12-Dez-25	83,320€	-0,38%	83,920€	83,050€	83,050€
15-Dez-25	80,600€	-3,26%	82,780€	78,000€	78,400€
16-Dez-25	80,940€	0,42%	82,300€	80,710€	82,270€
17-Dez-25	82,120€	1,46%	82,120€	80,320€	80,500€
18-Dez-25	82,100€	-0,02%	83,120€	81,600€	82,420€
19-Dez-25	82,380€	0,34%	82,530€	81,410€	82,090€
22-Dez-25	81,580€	-0,97%	82,480€	81,520€	82,120€