SCHNEIDER ELECTRIC

09:40 22/10/25

0,38% 0,9500€

INTERVALO DIáRIO 247,8500 251,5000

FECHO:249,7500

250,7000 ABERTURA:248,2500

Intervalo 52 semanas 171,5000 273,0000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
22-Set-25	230,000€	-0,48%	230,450€	227,050€	230,100€
23-Set-25	230,550€	0,24%	235,100€	230,550€	234,600€
24-Set-25	232,400€	0,80%	233,450€	230,350€	232,450€
25-Set-25	231,050€	-0,58%	232,800€	227,800€	232,250€
26-Set-25	235,250€	1,82%	239,650€	231,600€	231,600€
29-Set-25	234,250€	-0,43%	239,000€	233,900€	237,950€
30-Set-25	237,600€	1,43%	238,000€	233,450€	234,650€
01-Out-25	244,850€	3,05%	245,750€	236,550€	239,000€
02-Out-25	250,500€	2,31%	253,350€	249,350€	250,000€
03-Out-25	249,700€	-0,32%	252,800€	247,650€	252,500€
06-Out-25	250,000€	0,12%	254,650€	246,200€	248,250€
07-Out-25	245,900€	-1,64%	250,250€	245,450€	248,500€
08-Out-25	248,800€	1,18%	249,650€	246,400€	247,850€
09-Out-25	249,000€	0,08%	251,500€	248,550€	250,000€
10-Out-25	245,250€	-1,51%	250,250€	244,850€	248,600€
13-Out-25	246,900€	0,67%	247,700€	245,550€	246,500€
14-Out-25	245,150€	-0,71%	245,600€	239,600€	244,100€
15-Out-25	247,050€	0,78%	248,700€	246,000€	246,100€
16-Out-25	252,350€	2,15%	252,350€	246,150€	250,000€
17-Out-25	246,100€	-2,48%	249,300€	245,250€	245,850€
20-Out-25	248,250€	0,87%	249,100€	246,550€	248,250€
21-Out-25	249,750€	0,60%	250,250€	247,050€	248,400€