TAIYO YUDEN

4.045,0000

9,50% 351,0000
Mercado
  • Volume: -
  • Máximo: -
  • Mínimo: -
  • Variação Anual: -
  • Máximo anual: -
  • Mínimo anual: -
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 3.537,50  (-10,12%)
  • Resistência 1: 4.121,00  (4,70%)
  • Suporte a Pontos Pivôs: 3.862,00
  • Resistência a Pontos Pivôs: 3.973,00

Pesquisa de cotações

Até
Período 03 Mar - 02 Abr
Máximo 4.907,0000¥  (03-Mar-26)
Mínimo 3.606,0000¥  (31-Mar-26)
Diferença 1.301,0000¥
Média 4.093,4762¥
Variação % -16,11%
Data Cotação Variação % Máximo Mínimo Abertura
03-Mar-26 4.457,000¥ -8,42% 4.907,000¥ 4.457,000¥ 4.848,000¥
04-Mar-26 4.241,000¥ -4,85% 4.463,000¥ 4.146,000¥ 4.247,000¥
05-Mar-26 4.367,000¥ 2,97% 4.478,000¥ 4.247,000¥ 4.405,000¥
06-Mar-26 4.325,000¥ -0,96% 4.386,000¥ 4.206,000¥ 4.280,000¥
09-Mar-26 3.940,000¥ -8,90% 4.120,000¥ 3.751,000¥ 4.045,000¥
10-Mar-26 4.089,000¥ 3,78% 4.164,000¥ 4.031,000¥ 4.080,000¥
11-Mar-26 4.100,000¥ 0,27% 4.233,000¥ 4.071,000¥ 4.152,000¥
12-Mar-26 4.000,000¥ -2,44% 4.102,000¥ 3.914,000¥ 4.030,000¥
13-Mar-26 3.936,000¥ -1,60% 3.936,000¥ 3.825,000¥ 3.860,000¥
16-Mar-26 3.978,000¥ 1,07% 3.982,000¥ 3.845,000¥ 3.919,000¥
17-Mar-26 4.182,000¥ 5,13% 4.345,000¥ 4.007,000¥ 4.066,000¥
18-Mar-26 4.340,000¥ 3,78% 4.340,000¥ 4.205,000¥ 4.266,000¥
19-Mar-26 4.154,000¥ -4,29% 4.255,000¥ 4.117,000¥ 4.190,000¥
23-Mar-26 3.926,000¥ -5,49% 3.985,000¥ 3.828,000¥ 3.903,000¥
24-Mar-26 3.971,000¥ 1,15% 4.175,000¥ 3.892,000¥ 4.136,000¥
25-Mar-26 4.108,000¥ 3,45% 4.169,000¥ 4.050,000¥ 4.135,000¥
26-Mar-26 4.160,000¥ 1,27% 4.274,000¥ 4.138,000¥ 4.158,000¥
27-Mar-26 4.125,000¥ -0,84% 4.164,000¥ 4.007,000¥ 4.090,000¥
30-Mar-26 3.825,000¥ -7,27% 3.857,000¥ 3.746,000¥ 3.804,000¥
31-Mar-26 3.694,000¥ -3,42% 3.803,000¥ 3.606,000¥ 3.665,000¥
01-Abr-26 4.045,000¥ 9,50% 4.050,000¥ 3.888,000¥ 3.904,000¥
Clique aqui para descarregar em CSV