| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 18-Mai-26 | 75,500€ | 8,35% | 76,480€ | 70,520€ | 70,520€ |
| 19-Mai-26 | 75,940€ | 0,58% | 78,140€ | 74,920€ | 75,040€ |
| 20-Mai-26 | 75,600€ | -0,45% | 76,440€ | 74,280€ | 74,620€ |
| 21-Mai-26 | 73,260€ | -3,10% | 76,200€ | 73,260€ | 76,000€ |
| 22-Mai-26 | 72,200€ | -1,45% | 74,160€ | 72,200€ | 73,340€ |
| 25-Mai-26 | 72,120€ | -0,11% | 72,800€ | 71,580€ | 72,380€ |
| 26-Mai-26 | 64,240€ | -5,00% | 69,200€ | 64,240€ | 68,700€ |
| 27-Mai-26 | 60,920€ | -5,17% | 65,000€ | 60,620€ | 64,480€ |
| 28-Mai-26 | 60,020€ | -1,48% | 60,580€ | 58,500€ | 60,500€ |
| 29-Mai-26 | 63,040€ | 5,03% | 63,380€ | 60,160€ | 60,520€ |
| 01-Jun-26 | 64,320€ | 2,03% | 64,600€ | 61,300€ | 62,780€ |
| 02-Jun-26 | 62,500€ | -2,83% | 65,860€ | 62,500€ | 64,320€ |
| 03-Jun-26 | 60,520€ | -3,17% | 62,760€ | 60,500€ | 62,500€ |
| 04-Jun-26 | 62,220€ | 2,81% | 64,240€ | 60,260€ | 60,380€ |
| 05-Jun-26 | 59,240€ | -4,79% | 62,800€ | 58,940€ | 62,180€ |
| 08-Jun-26 | 58,660€ | -0,98% | 60,320€ | 58,400€ | 59,300€ |
| 09-Jun-26 | 57,480€ | -2,01% | 59,440€ | 57,480€ | 58,420€ |
| 10-Jun-26 | 57,160€ | -0,56% | 57,960€ | 56,340€ | 57,600€ |
| 11-Jun-26 | 54,800€ | -4,13% | 57,020€ | 54,500€ | 57,000€ |
| 12-Jun-26 | 55,680€ | 1,61% | 56,080€ | 54,560€ | 55,520€ |
| 15-Jun-26 | 55,520€ | -0,29% | 56,700€ | 55,300€ | 56,040€ |