| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Mai-26 | 20,530€ | 2,50% | 20,530€ | 19,990€ | 19,990€ |
| 18-Mai-26 | 20,700€ | 0,83% | 21,090€ | 20,060€ | 20,210€ |
| 19-Mai-26 | 20,900€ | 0,97% | 20,940€ | 20,640€ | 20,660€ |
| 20-Mai-26 | 20,210€ | -1,99% | 20,460€ | 19,845€ | 20,380€ |
| 21-Mai-26 | 20,450€ | 1,19% | 20,640€ | 19,955€ | 20,260€ |
| 22-Mai-26 | 20,440€ | -0,05% | 21,080€ | 20,440€ | 20,510€ |
| 25-Mai-26 | 20,580€ | 0,68% | 20,690€ | 20,370€ | 20,460€ |
| 26-Mai-26 | 20,200€ | -1,85% | 20,630€ | 20,200€ | 20,450€ |
| 27-Mai-26 | 19,665€ | -2,65% | 20,250€ | 19,620€ | 20,180€ |
| 28-Mai-26 | 19,415€ | -1,27% | 19,575€ | 18,970€ | 19,340€ |
| 29-Mai-26 | 19,500€ | 0,44% | 19,660€ | 19,290€ | 19,610€ |
| 01-Jun-26 | 19,535€ | 0,18% | 19,735€ | 18,880€ | 19,255€ |
| 02-Jun-26 | 19,300€ | -1,20% | 19,675€ | 18,895€ | 19,545€ |
| 03-Jun-26 | 19,195€ | -0,54% | 19,440€ | 19,165€ | 19,235€ |
| 04-Jun-26 | 18,260€ | -4,87% | 18,485€ | 17,735€ | 17,990€ |
| 05-Jun-26 | 18,150€ | -0,60% | 18,530€ | 17,980€ | 18,105€ |
| 08-Jun-26 | 18,180€ | 0,17% | 18,500€ | 18,065€ | 18,235€ |
| 09-Jun-26 | 17,955€ | -1,24% | 18,425€ | 17,865€ | 18,105€ |
| 10-Jun-26 | 17,745€ | -1,17% | 18,360€ | 17,745€ | 17,900€ |
| 11-Jun-26 | 17,735€ | -0,06% | 17,825€ | 17,445€ | 17,660€ |
| 12-Jun-26 | 17,760€ | 0,14% | 17,975€ | 17,710€ | 17,900€ |