AEX

947,5000

-0,2700 -0,03%
INTERVALO DIáRIO 947,0500 951,6000
FECHO:947,7700
947,5000 ABERTURA:948,7800
Intervalo 52 semanas 784,6600 985,9700
Última sessão
Mercado
  • Volume: -
  • Máximo: 951,6000
  • Mínimo: 947,0500
  • Variação Anual: 53,3548
  • Máximo anual: 985,9700
  • Mínimo anual: 784,6600
A. TÉCNICA
  • Curto prazo:
  • Médio prazo:
  • Suporte 1: 939,62  (-0,83%)
  • Resistência 1: 966,83  (2,04%)
  • Suporte a Pontos Pivôs: 945,83
  • Resistência a Pontos Pivôs: 950,38

Visão Estatística

Nome Cotação Var. Data Var. 30 dias Var. 1 ano Var. 1 Jan Max 52 Min. 52
ADYEN 1.349,4000€ 1,41% 16:55 05/12/25 -5,74% -7,65% -6,82% 1.869,2000€ 1.145,8000€
AKZO NOBEL 55,4400€ 0,87% 16:55 05/12/25 -2,35% -5,70% -3,51% 63,5000€ 48,6400€
ARCELORMITTAL 36,6000€ -0,33% 16:55 05/12/25 13,33% 55,40% 63,13% 37,8100€ 20,5400€
ASM 517,2000€ 1,81% 16:55 05/12/25 -9,29% -1,13% -10,53% 637,6000€ 333,3000€
ASML 951,6000€ -0,60% 16:55 05/12/25 4,28% 40,06% 38,74% 977,1000€ 508,4000€
ASR Nederland 57,8800€ 0,42% 16:55 05/12/25 -0,62% 25,11% 26,32% 63,5800€ 43,6900€
BESI 139,5500€ 1,49% 16:55 05/12/25 -3,54% 12,89% 0,99% 152,7500€ 79,6200€
HEINEKEN 69,3600€ -0,57% 16:55 05/12/25 1,93% 1,40% 1,16% 82,7800€ 63,5800€
IMCD 76,6000€ 0,95% 16:55 05/12/25 -12,86% -46,68% -46,73% 155,4000€ 73,6600€
ING GROUP 22,6400€ -0,31% 16:55 05/12/25 3,09% 54,22% 49,59% 23,0300€ 14,3060€
INPOST BR 9,8950€ 1,38% 16:55 05/12/25 -6,24% -39,23% -41,52% 17,7500€ 9,1900€
JDE PEET'S BR 31,6400€ 0,19% 16:55 05/12/25 -0,19% 67,09% 88,99% 31,7000€ 16,0200€
KON. AHOLD 35,0100€ 0,92% 16:55 05/12/25 -2,75% 5,70% 9,33% 38,7600€ 30,9600€
KONINKLIJKE KPN 3,9340€ -0,88% 16:55 05/12/25 0,30% 8,86% 11,96% 4,2670€ 3,4460€
MYR INTL 52,1200€ 0,33% 16:55 05/12/25 -13,05% 32,78% 34,55% 63,9400€ 33,0750€
NN GROUP 62,5000€ -0,73% 16:55 05/12/25 5,04% 47,93% 48,60% 63,5800€ 40,4400€
RANDSTAD HOLDING 32,4200€ -3,34% 16:55 05/12/25 1,45% -20,41% -16,82% 44,3400€ 30,7900€
RELX 34,7600€ -0,11% 16:55 05/12/25 -9,42% -23,58% -21,66% 50,4000€ 33,8800€
RL DUTCH SHELL 31,6950€ -1,31% 16:55 05/12/25 -0,45% 4,35% 4,24% 34,2150€ 26,5300€
ROY.PHILIPS 23,2700€ 2,42% 16:55 05/12/25 -7,38% -9,41% -7,23% 27,6300€ 18,9000€
UNILEVER 51,1600€ 0,63% 16:55 05/12/25 -3,82% -9,79% -8,16% 57,3800€ 49,8700€
UNIV MU GR BR 21,8000€ 1,49% 16:55 05/12/25 -4,53% -7,17% -11,68% 29,1900€ 21,1600€
WDP 21,4600€ -0,46% 16:55 05/12/25 -2,27% 4,15% 13,59% 23,1600€ 18,0900€
WOLTERS KLUWER 90,2800€ 0,38% 16:55 05/12/25 -15,94% -44,75% -44,21% 181,3000€ 88,4600€