| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 630,200€ | -3,14% | 657,200€ | 621,800€ | 650,800€ |
| 31-Mar-26 | 637,000€ | 1,08% | 644,000€ | 616,400€ | 625,000€ |
| 01-Abr-26 | 673,600€ | 5,75% | 675,600€ | 654,800€ | 665,400€ |
| 02-Abr-26 | 672,800€ | -0,12% | 675,400€ | 640,200€ | 645,000€ |
| 07-Abr-26 | 672,400€ | -0,06% | 685,200€ | 658,800€ | 675,200€ |
| 08-Abr-26 | 731,400€ | 8,77% | 743,200€ | 718,000€ | 726,000€ |
| 09-Abr-26 | 734,800€ | 0,46% | 734,800€ | 714,400€ | 729,000€ |
| 10-Abr-26 | 757,800€ | 3,13% | 761,000€ | 736,200€ | 739,000€ |
| 13-Abr-26 | 742,200€ | -2,06% | 758,600€ | 742,200€ | 750,000€ |
| 14-Abr-26 | 752,800€ | 1,43% | 768,000€ | 750,200€ | 754,200€ |
| 15-Abr-26 | 753,600€ | 0,11% | 773,800€ | 742,800€ | 755,000€ |
| 16-Abr-26 | 768,000€ | 1,91% | 776,800€ | 745,000€ | 774,200€ |
| 17-Abr-26 | 785,800€ | 2,32% | 794,800€ | 761,800€ | 761,800€ |
| 20-Abr-26 | 783,000€ | -0,36% | 785,400€ | 773,600€ | 777,000€ |
| 21-Abr-26 | 782,000€ | -0,13% | 797,200€ | 780,000€ | 792,000€ |
| 22-Abr-26 | 837,600€ | 7,11% | 858,000€ | 821,800€ | 838,200€ |
| 23-Abr-26 | 851,600€ | 1,67% | 852,600€ | 827,800€ | 838,000€ |
| 24-Abr-26 | 867,400€ | 1,86% | 870,400€ | 847,000€ | 851,000€ |
| 27-Abr-26 | 836,600€ | -3,55% | 871,200€ | 836,400€ | 870,000€ |
| 28-Abr-26 | 812,000€ | -2,94% | 842,000€ | 805,600€ | 840,000€ |