| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 07-Set-26 | 862,200€ | 4,48% | 866,800€ | 839,000€ | 839,000€ |
| 08-Set-26 | 841,200€ | -2,44% | 859,000€ | 829,400€ | 858,800€ |
| 09-Set-26 | 838,200€ | -0,36% | 848,000€ | 820,200€ | 841,600€ |
| 10-Set-26 | 820,600€ | -2,10% | 846,800€ | 810,600€ | 836,600€ |
| 11-Set-26 | 830,200€ | 1,17% | 839,400€ | 813,800€ | 815,200€ |
| 14-Set-26 | 759,200€ | -8,55% | 800,600€ | 743,000€ | 800,000€ |
| 15-Set-26 | 750,000€ | -1,21% | 776,800€ | 745,800€ | 763,200€ |
| 16-Set-26 | 771,600€ | 2,88% | 783,400€ | 766,200€ | 767,200€ |
| 17-Set-26 | 790,800€ | 2,49% | 798,200€ | 772,800€ | 773,800€ |
| 18-Set-26 | 813,800€ | 2,91% | 813,800€ | 797,600€ | 802,000€ |
| 21-Set-26 | 826,000€ | 1,50% | 842,800€ | 824,400€ | 830,200€ |
| 22-Set-26 | 860,800€ | 4,21% | 862,000€ | 828,600€ | 834,400€ |
| 23-Set-26 | 851,400€ | -1,09% | 869,400€ | 842,200€ | 865,200€ |
| 24-Set-26 | 833,200€ | -2,14% | 848,200€ | 824,800€ | 847,600€ |
| 25-Set-26 | 844,600€ | 1,37% | 854,000€ | 837,800€ | 847,000€ |
| 28-Set-26 | 848,800€ | 0,50% | 870,000€ | 831,200€ | 838,000€ |
| 29-Set-26 | 884,800€ | 4,24% | 897,600€ | 866,000€ | 869,000€ |
| 30-Set-26 | 888,000€ | 0,36% | 904,400€ | 883,200€ | 888,000€ |
| 01-Out-26 | 896,000€ | 0,90% | 909,000€ | 882,200€ | 900,200€ |
| 02-Out-26 | 944,800€ | 5,45% | 955,600€ | 909,600€ | 910,400€ |
| 05-Out-26 | 947,800€ | 0,32% | 950,000€ | 936,000€ | 947,200€ |