| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 07-Set-26 | 1.500,400€ | 2,25% | 1.504,400€ | 1.480,000€ | 1.486,600€ |
| 08-Set-26 | 1.518,000€ | 1,17% | 1.540,000€ | 1.486,600€ | 1.506,000€ |
| 09-Set-26 | 1.497,600€ | -1,34% | 1.522,800€ | 1.472,200€ | 1.520,000€ |
| 10-Set-26 | 1.474,200€ | -1,56% | 1.498,600€ | 1.447,400€ | 1.498,600€ |
| 11-Set-26 | 1.478,400€ | 0,28% | 1.497,200€ | 1.463,000€ | 1.463,000€ |
| 14-Set-26 | 1.387,800€ | -6,13% | 1.429,600€ | 1.369,600€ | 1.429,000€ |
| 15-Set-26 | 1.378,800€ | -0,65% | 1.411,800€ | 1.365,400€ | 1.390,200€ |
| 16-Set-26 | 1.396,200€ | 1,26% | 1.422,800€ | 1.392,400€ | 1.403,600€ |
| 17-Set-26 | 1.418,000€ | 1,56% | 1.435,800€ | 1.413,000€ | 1.416,400€ |
| 18-Set-26 | 1.446,000€ | 1,97% | 1.448,400€ | 1.419,200€ | 1.440,000€ |
| 21-Set-26 | 1.481,400€ | 2,45% | 1.496,600€ | 1.462,800€ | 1.482,600€ |
| 22-Set-26 | 1.507,400€ | 1,76% | 1.520,400€ | 1.468,800€ | 1.489,000€ |
| 23-Set-26 | 1.515,800€ | 0,56% | 1.524,800€ | 1.496,200€ | 1.524,000€ |
| 24-Set-26 | 1.503,200€ | -0,83% | 1.520,800€ | 1.489,600€ | 1.513,000€ |
| 25-Set-26 | 1.522,600€ | 1,29% | 1.543,000€ | 1.521,600€ | 1.526,000€ |
| 28-Set-26 | 1.537,000€ | 0,95% | 1.553,800€ | 1.498,600€ | 1.515,000€ |
| 29-Set-26 | 1.601,200€ | 4,18% | 1.624,000€ | 1.564,700€ | 1.569,000€ |
| 30-Set-26 | 1.596,800€ | -0,27% | 1.630,200€ | 1.596,800€ | 1.606,400€ |
| 01-Out-26 | 1.597,000€ | 0,01% | 1.628,000€ | 1.589,200€ | 1.615,000€ |
| 02-Out-26 | 1.653,000€ | 3,51% | 1.659,600€ | 1.613,200€ | 1.615,000€ |
| 05-Out-26 | 1.656,200€ | 0,19% | 1.666,200€ | 1.639,000€ | 1.660,000€ |