BNP PARIBAS

14:18 02/04/26

-3,91% -3,3400€

INTERVALO DIáRIO 81,9500 83,6500

FECHO:85,3800

82,0800 ABERTURA:82,8900

Intervalo 52 semanas 61,0000 97,3500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
03-Mar-26	88,310€	-4,09%	90,240€	86,650€	90,000€
04-Mar-26	89,320€	1,14%	90,350€	87,560€	87,830€
05-Mar-26	87,030€	-2,56%	90,050€	86,790€	88,690€
06-Mar-26	86,350€	-0,78%	88,430€	84,850€	88,150€
09-Mar-26	85,330€	-1,18%	85,490€	82,950€	84,000€
10-Mar-26	88,370€	3,56%	89,140€	87,310€	88,730€
11-Mar-26	89,440€	1,21%	89,680€	87,050€	87,180€
12-Mar-26	85,800€	-4,07%	88,730€	85,610€	88,510€
13-Mar-26	84,890€	-1,06%	86,250€	83,770€	84,890€
16-Mar-26	84,880€	-0,01%	85,910€	83,770€	84,630€
17-Mar-26	85,880€	1,18%	87,230€	84,100€	84,100€
18-Mar-26	87,300€	1,65%	88,360€	86,430€	86,720€
19-Mar-26	84,490€	-3,22%	85,980€	83,250€	85,570€
20-Mar-26	82,130€	-2,79%	86,140€	82,130€	85,970€
23-Mar-26	83,350€	1,49%	85,120€	78,830€	79,610€
24-Mar-26	82,940€	-0,49%	83,710€	81,840€	83,560€
25-Mar-26	84,310€	1,65%	84,990€	83,650€	84,470€
26-Mar-26	81,870€	-2,89%	83,760€	81,740€	83,700€
27-Mar-26	81,080€	-0,96%	82,550€	80,470€	82,550€
30-Mar-26	80,920€	-0,20%	80,920€	79,690€	80,700€
31-Mar-26	80,990€	0,09%	82,260€	80,520€	80,960€
01-Abr-26	85,380€	5,42%	85,730€	83,970€	84,100€