| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 15-Jun-26 | 6,840€ | 1,18% | 6,900€ | 6,820€ | 6,820€ |
| 16-Jun-26 | 6,840€ | 0,00% | 7,160€ | 6,840€ | 7,160€ |
| 17-Jun-26 | 6,740€ | -1,46% | 7,000€ | 6,740€ | 7,000€ |
| 18-Jun-26 | 6,800€ | 0,89% | 6,840€ | 6,800€ | 6,840€ |
| 19-Jun-26 | 6,760€ | -0,59% | 6,780€ | 6,760€ | 6,760€ |
| 22-Jun-26 | 6,760€ | 0,00% | 6,760€ | 6,620€ | 6,620€ |
| 23-Jun-26 | 6,700€ | -0,89% | 6,980€ | 6,700€ | 6,980€ |
| 24-Jun-26 | 6,940€ | 3,58% | 6,960€ | 6,780€ | 6,960€ |
| 25-Jun-26 | 6,700€ | -3,46% | 6,820€ | 6,700€ | 6,700€ |
| 26-Jun-26 | 6,700€ | 0,00% | 6,860€ | 6,700€ | 6,780€ |
| 29-Jun-26 | 6,880€ | 2,69% | 6,880€ | 6,700€ | 6,700€ |
| 30-Jun-26 | 6,820€ | -0,87% | 6,960€ | 6,820€ | 6,960€ |
| 01-Jul-26 | 6,900€ | 1,17% | 6,900€ | 6,820€ | 6,820€ |
| 02-Jul-26 | 6,920€ | 0,29% | 6,960€ | 6,860€ | 6,960€ |
| 03-Jul-26 | 6,920€ | 0,00% | 6,960€ | 6,900€ | 6,960€ |
| 06-Jul-26 | 6,760€ | -2,31% | 6,960€ | 6,640€ | 6,960€ |
| 07-Jul-26 | 6,820€ | 0,89% | 6,860€ | 6,820€ | 6,820€ |
| 08-Jul-26 | 6,780€ | -0,59% | 6,840€ | 6,760€ | 6,760€ |
| 09-Jul-26 | 6,760€ | -0,29% | 6,860€ | 6,760€ | 6,780€ |
| 10-Jul-26 | 6,860€ | 1,48% | 6,960€ | 6,760€ | 6,780€ |
| 13-Jul-26 | 6,700€ | -2,33% | 6,760€ | 6,640€ | 6,760€ |