| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 16-Set-26 | 9,560€ | -1,10% | 9,708€ | 9,516€ | 9,708€ |
| 17-Set-26 | 9,708€ | 1,55% | 9,714€ | 9,512€ | 9,640€ |
| 18-Set-26 | 9,542€ | -1,71% | 9,726€ | 9,528€ | 9,678€ |
| 21-Set-26 | 9,588€ | 0,48% | 9,654€ | 9,490€ | 9,590€ |
| 22-Set-26 | 9,658€ | 0,73% | 9,708€ | 9,524€ | 9,578€ |
| 23-Set-26 | 9,360€ | -3,09% | 9,660€ | 9,360€ | 9,620€ |
| 24-Set-26 | 9,400€ | 0,43% | 9,426€ | 9,232€ | 9,250€ |
| 25-Set-26 | 9,594€ | 2,06% | 9,646€ | 9,398€ | 9,414€ |
| 28-Set-26 | 9,768€ | 1,81% | 9,768€ | 9,554€ | 9,650€ |
| 29-Set-26 | 9,490€ | -2,85% | 9,844€ | 9,490€ | 9,800€ |
| 30-Set-26 | 9,550€ | 0,63% | 9,712€ | 9,468€ | 9,570€ |
| 01-Out-26 | 9,598€ | 0,50% | 9,724€ | 9,410€ | 9,480€ |
| 02-Out-26 | 9,534€ | -0,67% | 9,710€ | 9,480€ | 9,570€ |
| 05-Out-26 | 9,662€ | 1,34% | 9,674€ | 9,546€ | 9,546€ |
| 06-Out-26 | 9,884€ | 2,30% | 10,030€ | 9,696€ | 9,752€ |
| 07-Out-26 | 9,948€ | 0,65% | 9,976€ | 9,828€ | 9,856€ |
| 08-Out-26 | 9,684€ | -2,65% | 9,924€ | 9,684€ | 9,914€ |
| 09-Out-26 | 9,880€ | 2,02% | 9,998€ | 9,784€ | 9,792€ |
| 12-Out-26 | 10,020€ | 1,42% | 10,075€ | 9,936€ | 9,942€ |
| 13-Out-26 | 9,800€ | -2,20% | 10,080€ | 9,750€ | 10,020€ |
| 14-Out-26 | 9,810€ | 0,10% | 9,922€ | 9,786€ | 9,808€ |
| 15-Out-26 | 10,090€ | 2,85% | 10,135€ | 9,814€ | 9,824€ |