| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 07-Set-26 | 72,260€ | -1,04% | 72,860€ | 72,080€ | 72,500€ |
| 08-Set-26 | 73,220€ | 1,33% | 73,980€ | 72,320€ | 72,500€ |
| 09-Set-26 | 71,400€ | -2,49% | 72,560€ | 71,300€ | 72,360€ |
| 10-Set-26 | 71,040€ | -0,50% | 71,860€ | 70,980€ | 71,380€ |
| 11-Set-26 | 70,280€ | -1,07% | 71,260€ | 70,160€ | 71,140€ |
| 14-Set-26 | 72,040€ | 2,50% | 72,760€ | 70,560€ | 70,560€ |
| 15-Set-26 | 71,880€ | -0,22% | 72,160€ | 71,460€ | 71,560€ |
| 16-Set-26 | 71,680€ | -0,28% | 72,260€ | 71,360€ | 71,880€ |
| 17-Set-26 | 71,360€ | -0,45% | 72,600€ | 71,360€ | 72,540€ |
| 18-Set-26 | 70,740€ | -0,87% | 71,100€ | 70,160€ | 70,980€ |
| 21-Set-26 | 71,080€ | 0,48% | 71,220€ | 70,140€ | 70,540€ |
| 22-Set-26 | 71,700€ | 0,87% | 72,440€ | 71,200€ | 71,240€ |
| 23-Set-26 | 70,920€ | -1,09% | 71,580€ | 70,860€ | 71,500€ |
| 24-Set-26 | 71,200€ | 0,39% | 71,860€ | 71,000€ | 71,000€ |
| 25-Set-26 | 70,580€ | -0,87% | 71,540€ | 70,580€ | 71,100€ |
| 28-Set-26 | 70,380€ | -0,28% | 71,900€ | 70,260€ | 71,020€ |
| 29-Set-26 | 69,480€ | -1,28% | 70,220€ | 69,160€ | 69,980€ |
| 30-Set-26 | 69,820€ | 0,49% | 70,600€ | 69,800€ | 69,900€ |
| 01-Out-26 | 69,020€ | -1,15% | 69,980€ | 68,760€ | 69,500€ |
| 02-Out-26 | 69,660€ | 0,93% | 70,560€ | 69,080€ | 69,240€ |
| 05-Out-26 | 69,960€ | 0,43% | 70,800€ | 69,760€ | 70,180€ |