| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 30-Mar-26 | 89,120€ | 4,85% | 89,120€ | 83,680€ | 85,000€ |
| 31-Mar-26 | 89,500€ | 0,43% | 90,100€ | 88,140€ | 88,900€ |
| 01-Abr-26 | 88,740€ | -0,85% | 90,000€ | 86,260€ | 89,900€ |
| 02-Abr-26 | 89,080€ | 0,38% | 90,080€ | 87,800€ | 88,360€ |
| 07-Abr-26 | 89,520€ | 0,49% | 91,240€ | 88,740€ | 88,800€ |
| 08-Abr-26 | 90,500€ | 1,09% | 90,740€ | 87,560€ | 90,500€ |
| 09-Abr-26 | 92,140€ | 1,81% | 92,620€ | 90,500€ | 90,540€ |
| 10-Abr-26 | 91,920€ | -0,24% | 93,400€ | 91,920€ | 92,240€ |
| 13-Abr-26 | 91,420€ | -0,54% | 92,100€ | 90,400€ | 91,500€ |
| 14-Abr-26 | 91,180€ | -0,26% | 93,220€ | 91,180€ | 92,240€ |
| 15-Abr-26 | 92,780€ | 1,75% | 93,340€ | 90,400€ | 90,820€ |
| 16-Abr-26 | 98,400€ | 6,06% | 98,620€ | 93,280€ | 93,280€ |
| 17-Abr-26 | 95,400€ | -3,05% | 99,400€ | 94,200€ | 98,120€ |
| 20-Abr-26 | 94,500€ | -0,94% | 96,000€ | 93,700€ | 95,000€ |
| 21-Abr-26 | 96,060€ | 1,65% | 96,800€ | 94,640€ | 94,700€ |
| 22-Abr-26 | 96,340€ | 0,29% | 98,600€ | 94,920€ | 95,600€ |
| 23-Abr-26 | 96,260€ | -0,08% | 97,140€ | 94,100€ | 96,220€ |
| 24-Abr-26 | 96,380€ | 0,12% | 97,740€ | 95,220€ | 95,680€ |
| 27-Abr-26 | 98,080€ | 1,76% | 98,900€ | 95,940€ | 96,000€ |
| 28-Abr-26 | 97,620€ | -0,47% | 99,420€ | 97,400€ | 98,080€ |
| 29-Abr-26 | 97,220€ | -0,41% | 99,180€ | 96,360€ | 97,860€ |