| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 07-Set-26 | 96,740€ | -0,33% | 97,020€ | 95,180€ | 96,700€ |
| 08-Set-26 | 99,720€ | 3,08% | 100,150€ | 96,160€ | 96,340€ |
| 09-Set-26 | 97,800€ | -1,93% | 100,050€ | 97,240€ | 99,000€ |
| 10-Set-26 | 98,520€ | 0,74% | 99,300€ | 97,060€ | 97,620€ |
| 11-Set-26 | 97,260€ | -1,28% | 98,900€ | 96,560€ | 98,900€ |
| 14-Set-26 | 97,140€ | -0,12% | 98,680€ | 96,900€ | 97,520€ |
| 15-Set-26 | 95,580€ | -1,61% | 96,840€ | 94,300€ | 96,800€ |
| 16-Set-26 | 95,820€ | 0,25% | 96,360€ | 94,360€ | 95,840€ |
| 17-Set-26 | 95,460€ | -0,38% | 96,580€ | 94,920€ | 95,680€ |
| 18-Set-26 | 93,300€ | -2,26% | 95,880€ | 92,980€ | 94,760€ |
| 21-Set-26 | 93,920€ | 0,66% | 95,220€ | 92,980€ | 93,680€ |
| 22-Set-26 | 95,180€ | 1,34% | 95,860€ | 93,360€ | 93,420€ |
| 23-Set-26 | 93,760€ | -1,49% | 95,220€ | 93,160€ | 95,180€ |
| 24-Set-26 | 93,840€ | 0,09% | 95,440€ | 93,720€ | 94,220€ |
| 25-Set-26 | 95,900€ | 2,20% | 96,360€ | 93,340€ | 93,720€ |
| 28-Set-26 | 96,180€ | 0,29% | 97,300€ | 95,500€ | 96,780€ |
| 29-Set-26 | 96,180€ | 0,00% | 97,600€ | 95,800€ | 96,140€ |
| 30-Set-26 | 96,620€ | 0,46% | 97,880€ | 96,040€ | 96,860€ |
| 01-Out-26 | 96,000€ | -0,64% | 97,260€ | 95,180€ | 96,000€ |
| 02-Out-26 | 95,220€ | -0,81% | 96,780€ | 95,220€ | 96,520€ |
| 05-Out-26 | 95,720€ | 0,53% | 96,200€ | 93,620€ | 95,500€ |