WDP

16:55 25/02/26

-0,23% -0,0600€

INTERVALO DIáRIO 25,5000 25,8000

FECHO:25,6600

25,6000 ABERTURA:25,7800

Intervalo 52 semanas 18,4900 25,9600

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Jan-26	22,980€	0,79%	22,980€	22,720€	22,880€
28-Jan-26	23,300€	1,39%	23,420€	22,960€	23,000€
29-Jan-26	23,120€	-0,77%	23,340€	23,060€	23,240€
30-Jan-26	23,900€	3,37%	24,240€	23,160€	23,280€
02-Fev-26	24,160€	1,09%	24,380€	23,820€	23,900€
03-Fev-26	24,060€	-0,41%	24,360€	23,980€	24,300€
04-Fev-26	24,300€	1,00%	24,600€	23,980€	24,080€
05-Fev-26	24,320€	0,08%	24,360€	23,940€	24,360€
06-Fev-26	24,580€	1,07%	24,820€	24,320€	24,320€
09-Fev-26	24,600€	0,08%	24,680€	24,120€	24,620€
10-Fev-26	24,960€	1,46%	25,040€	24,600€	24,600€
11-Fev-26	25,200€	0,96%	25,300€	24,720€	24,940€
12-Fev-26	25,240€	0,16%	25,440€	24,740€	25,260€
13-Fev-26	25,100€	-0,55%	25,260€	24,860€	25,060€
16-Fev-26	24,980€	-0,48%	25,220€	24,940€	25,200€
17-Fev-26	25,580€	2,40%	25,580€	24,980€	25,000€
18-Fev-26	25,300€	-1,09%	25,860€	25,220€	25,600€
19-Fev-26	25,340€	0,16%	25,440€	25,080€	25,300€
20-Fev-26	25,640€	1,18%	25,680€	25,320€	25,480€
23-Fev-26	25,680€	0,16%	25,780€	25,440€	25,660€
24-Fev-26	25,660€	-0,08%	25,960€	25,560€	25,680€
25-Fev-26	25,600€	-0,23%	25,800€	25,500€	25,780€