| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 11-Mai-26 | 51,300€ | 1,58% | 51,480€ | 49,180€ | 50,600€ |
| 12-Mai-26 | 51,100€ | -0,39% | 51,300€ | 49,990€ | 50,740€ |
| 13-Mai-26 | 49,900€ | -2,35% | 50,560€ | 48,960€ | 50,000€ |
| 14-Mai-26 | 50,720€ | 1,64% | 51,320€ | 49,640€ | 49,700€ |
| 15-Mai-26 | 49,590€ | -2,23% | 50,860€ | 49,420€ | 50,280€ |
| 18-Mai-26 | 50,560€ | 1,96% | 51,280€ | 49,160€ | 49,390€ |
| 19-Mai-26 | 50,740€ | 0,36% | 52,840€ | 48,900€ | 49,050€ |
| 20-Mai-26 | 52,020€ | 2,52% | 52,540€ | 50,760€ | 50,820€ |
| 21-Mai-26 | 51,520€ | -0,96% | 52,400€ | 51,260€ | 51,800€ |
| 22-Mai-26 | 52,680€ | 2,25% | 53,200€ | 51,960€ | 52,300€ |
| 25-Mai-26 | 54,180€ | 2,85% | 54,200€ | 53,080€ | 53,400€ |
| 26-Mai-26 | 54,120€ | -0,11% | 54,760€ | 53,740€ | 54,140€ |
| 27-Mai-26 | 53,000€ | -2,07% | 54,900€ | 53,000€ | 54,380€ |
| 28-Mai-26 | 55,800€ | 5,28% | 55,940€ | 53,000€ | 53,000€ |
| 29-Mai-26 | 56,880€ | 1,94% | 57,000€ | 55,380€ | 55,960€ |
| 01-Jun-26 | 55,880€ | -1,76% | 57,960€ | 55,540€ | 57,600€ |
| 02-Jun-26 | 53,960€ | -3,44% | 56,400€ | 53,480€ | 56,240€ |
| 03-Jun-26 | 53,620€ | -0,63% | 54,440€ | 53,060€ | 53,960€ |
| 04-Jun-26 | 54,400€ | 1,45% | 54,540€ | 53,320€ | 53,560€ |
| 05-Jun-26 | 55,440€ | 1,91% | 55,900€ | 53,680€ | 53,900€ |
| 08-Jun-26 | 56,900€ | 2,63% | 57,600€ | 54,300€ | 54,500€ |
| 09-Jun-26 | 54,500€ | -4,22% | 57,140€ | 53,960€ | 55,500€ |