| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 16-Set-26 | 61,880€ | 0,59% | 62,080€ | 60,580€ | 61,480€ |
| 17-Set-26 | 62,900€ | 1,65% | 63,600€ | 62,200€ | 62,200€ |
| 18-Set-26 | 61,800€ | -1,75% | 63,300€ | 61,280€ | 62,900€ |
| 21-Set-26 | 61,480€ | -0,52% | 62,620€ | 61,060€ | 62,260€ |
| 22-Set-26 | 61,460€ | -0,03% | 62,820€ | 61,280€ | 61,480€ |
| 23-Set-26 | 62,240€ | 1,27% | 62,720€ | 61,320€ | 61,460€ |
| 24-Set-26 | 60,760€ | -2,38% | 62,200€ | 60,720€ | 62,200€ |
| 25-Set-26 | 61,720€ | 1,58% | 62,260€ | 61,160€ | 61,420€ |
| 28-Set-26 | 60,080€ | -2,66% | 61,560€ | 59,860€ | 60,900€ |
| 29-Set-26 | 58,620€ | -2,43% | 60,660€ | 58,440€ | 60,220€ |
| 30-Set-26 | 57,980€ | -1,09% | 59,140€ | 57,600€ | 58,820€ |
| 01-Out-26 | 59,400€ | 2,45% | 59,400€ | 57,580€ | 58,660€ |
| 02-Out-26 | 59,480€ | 0,13% | 60,520€ | 58,840€ | 59,520€ |
| 05-Out-26 | 59,720€ | 0,40% | 60,140€ | 58,600€ | 58,900€ |
| 06-Out-26 | 59,600€ | -0,20% | 61,040€ | 58,880€ | 60,060€ |
| 07-Out-26 | 58,740€ | -1,44% | 60,400€ | 58,260€ | 59,000€ |
| 08-Out-26 | 58,320€ | -0,72% | 59,500€ | 57,660€ | 58,820€ |
| 09-Out-26 | 59,900€ | 2,71% | 59,900€ | 58,470€ | 59,140€ |
| 12-Out-26 | 62,220€ | 3,87% | 62,220€ | 59,840€ | 60,180€ |
| 13-Out-26 | 61,800€ | -0,68% | 62,600€ | 61,280€ | 62,220€ |
| 14-Out-26 | 62,560€ | 1,23% | 63,120€ | 61,600€ | 61,800€ |
| 15-Out-26 | 63,100€ | 0,86% | 63,300€ | 61,800€ | 62,080€ |