KBC GR

16:55 25/02/26

0,53% 0,6000€

INTERVALO DIáRIO 113,0000 115,0000

FECHO:113,6500

114,2500 ABERTURA:115,0000

Intervalo 52 semanas 67,2400 125,3000

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
27-Jan-26	119,000€	2,37%	119,000€	116,850€	117,300€
28-Jan-26	118,300€	-0,59%	119,550€	117,600€	119,400€
29-Jan-26	117,650€	-0,55%	119,500€	116,700€	119,000€
30-Jan-26	118,900€	1,06%	119,700€	118,100€	118,100€
02-Fev-26	122,350€	2,90%	122,350€	117,900€	118,050€
03-Fev-26	122,200€	-0,12%	123,550€	121,350€	123,300€
04-Fev-26	120,900€	-1,06%	123,250€	120,900€	122,700€
05-Fev-26	118,950€	-1,61%	121,600€	118,400€	121,500€
06-Fev-26	120,250€	1,09%	120,950€	118,850€	118,850€
09-Fev-26	122,500€	1,87%	122,500€	120,250€	120,600€
10-Fev-26	120,550€	-1,59%	122,700€	120,550€	122,350€
11-Fev-26	121,300€	0,62%	122,250€	119,400€	120,950€
12-Fev-26	116,400€	-4,04%	125,300€	115,750€	123,500€
13-Fev-26	113,250€	-2,71%	117,850€	113,250€	116,000€
16-Fev-26	114,750€	1,32%	115,750€	114,200€	114,550€
17-Fev-26	116,200€	1,26%	116,200€	114,200€	114,500€
18-Fev-26	117,400€	1,03%	117,800€	116,550€	116,950€
19-Fev-26	116,500€	-0,77%	117,700€	115,450€	117,350€
20-Fev-26	116,650€	0,13%	117,200€	115,850€	116,850€
23-Fev-26	117,900€	1,07%	119,500€	117,050€	117,500€
24-Fev-26	113,650€	-3,60%	117,200€	112,700€	117,200€
25-Fev-26	114,250€	0,53%	115,000€	113,000€	115,000€