| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 23-Mar-26 | 31,680€ | 0,73% | 32,220€ | 30,590€ | 31,000€ |
| 24-Mar-26 | 31,900€ | 0,69% | 32,090€ | 31,540€ | 32,000€ |
| 25-Mar-26 | 32,060€ | 0,50% | 32,500€ | 31,830€ | 32,430€ |
| 26-Mar-26 | 31,130€ | -2,90% | 31,710€ | 30,850€ | 31,600€ |
| 27-Mar-26 | 30,970€ | -0,51% | 31,320€ | 30,690€ | 31,080€ |
| 30-Mar-26 | 30,970€ | 0,00% | 30,980€ | 30,550€ | 30,920€ |
| 31-Mar-26 | 31,060€ | 0,29% | 31,240€ | 30,790€ | 31,000€ |
| 01-Abr-26 | 31,930€ | 2,80% | 32,080€ | 31,470€ | 31,670€ |
| 02-Abr-26 | 31,900€ | -0,09% | 32,070€ | 31,250€ | 31,350€ |
| 07-Abr-26 | 31,310€ | -1,85% | 32,200€ | 31,270€ | 32,010€ |
| 08-Abr-26 | 32,370€ | 3,39% | 33,080€ | 32,370€ | 32,800€ |
| 09-Abr-26 | 32,280€ | -0,28% | 32,410€ | 31,920€ | 32,310€ |
| 10-Abr-26 | 32,260€ | -0,06% | 32,460€ | 32,160€ | 32,350€ |
| 13-Abr-26 | 31,950€ | -0,96% | 32,000€ | 31,650€ | 32,000€ |
| 14-Abr-26 | 32,650€ | 2,19% | 32,770€ | 32,200€ | 32,200€ |
| 15-Abr-26 | 32,760€ | 0,34% | 32,980€ | 32,690€ | 32,870€ |
| 16-Abr-26 | 32,860€ | 0,31% | 33,060€ | 32,640€ | 32,970€ |
| 17-Abr-26 | 33,620€ | 2,31% | 33,910€ | 32,860€ | 32,900€ |
| 20-Abr-26 | 33,040€ | -1,73% | 33,290€ | 32,810€ | 33,020€ |
| 21-Abr-26 | 32,990€ | -0,15% | 33,330€ | 32,880€ | 33,090€ |