SAINT GOBAIN

12:20 23/12/25

0,12% 0,1000€

INTERVALO DIáRIO 85,6600 86,2600

FECHO:85,9600

86,0600 ABERTURA:85,8000

Intervalo 52 semanas 71,9200 106,6500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
24-Nov-25	81,580€	0,34%	83,480€	81,340€	82,840€
25-Nov-25	85,000€	4,19%	85,460€	81,360€	82,100€
26-Nov-25	86,100€	1,29%	86,100€	84,420€	85,580€
27-Nov-25	85,820€	-0,33%	86,400€	85,100€	86,360€
28-Nov-25	85,940€	0,14%	86,360€	85,560€	86,000€
01-Dez-25	85,400€	-0,63%	85,780€	84,580€	85,220€
02-Dez-25	84,680€	-0,84%	86,060€	84,160€	85,560€
03-Dez-25	83,800€	-1,04%	85,220€	83,600€	84,640€
04-Dez-25	84,340€	0,64%	84,520€	83,660€	84,300€
05-Dez-25	86,740€	2,85%	87,060€	84,420€	84,940€
08-Dez-25	84,780€	-2,26%	86,500€	84,780€	86,380€
09-Dez-25	84,300€	-0,57%	85,320€	83,860€	84,780€
10-Dez-25	83,500€	-0,95%	84,780€	83,340€	84,000€
11-Dez-25	87,140€	4,36%	87,240€	83,820€	83,880€
12-Dez-25	86,300€	-0,96%	87,680€	86,300€	87,320€
15-Dez-25	87,660€	1,58%	88,680€	86,740€	86,860€
16-Dez-25	89,160€	1,71%	89,440€	87,100€	87,220€
17-Dez-25	86,720€	-2,74%	89,000€	86,560€	89,000€
18-Dez-25	87,880€	1,34%	88,120€	86,640€	86,920€
19-Dez-25	86,080€	-2,05%	88,200€	86,080€	88,160€
22-Dez-25	85,960€	-0,14%	86,940€	85,380€	86,420€