CARL ZEISS MEDITEC

14:38 21/10/25

2,29% 1,0800€

INTERVALO DIáRIO 46,8400 48,3600

FECHO:47,1000

48,1800 ABERTURA:47,1000

Intervalo 52 semanas 40,5200 71,6500

Última sessão

Gráficos

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
22-Set-25	45,340€	1,84%	45,440€	44,340€	44,500€
23-Set-25	45,940€	1,32%	46,320€	45,240€	45,240€
24-Set-25	45,720€	-0,48%	45,880€	44,980€	45,820€
25-Set-25	42,720€	-6,56%	44,720€	42,720€	44,600€
26-Set-25	42,240€	-1,12%	43,100€	42,200€	42,520€
29-Set-25	42,600€	0,85%	43,000€	41,940€	42,500€
30-Set-25	42,160€	-1,03%	42,500€	41,680€	42,500€
01-Out-25	43,440€	3,04%	43,500€	42,400€	42,700€
02-Out-25	43,820€	0,87%	44,760€	43,500€	43,780€
03-Out-25	45,240€	3,24%	45,440€	43,760€	44,040€
06-Out-25	45,620€	0,84%	45,960€	44,860€	45,540€
07-Out-25	45,080€	-1,18%	45,720€	44,940€	45,620€
08-Out-25	44,800€	-0,62%	44,800€	44,060€	44,800€
09-Out-25	44,120€	-1,52%	45,020€	44,120€	44,860€
10-Out-25	42,760€	-3,08%	44,400€	42,760€	44,400€
13-Out-25	46,000€	7,58%	46,000€	43,020€	43,020€
14-Out-25	45,500€	-1,09%	45,680€	44,500€	45,280€
15-Out-25	44,840€	-1,45%	46,500€	44,840€	45,780€
16-Out-25	46,900€	4,59%	47,000€	44,860€	44,960€
17-Out-25	45,660€	-2,64%	46,560€	45,500€	46,220€
20-Out-25	47,100€	3,15%	47,440€	45,660€	46,000€