| Data | Cotação | Variação % | Máximo | Mínimo | Abertura |
|---|---|---|---|---|---|
| 11-Mai-26 | 3,360€ | 0,00% | 3,360€ | 3,360€ | 3,360€ |
| 13-Mai-26 | 3,060€ | -8,93% | 3,360€ | 3,060€ | 3,360€ |
| 15-Mai-26 | 3,360€ | 9,80% | 3,360€ | 3,360€ | 3,360€ |
| 18-Mai-26 | 3,160€ | -5,95% | 3,340€ | 3,160€ | 3,340€ |
| 19-Mai-26 | 3,160€ | 0,00% | 3,340€ | 3,160€ | 3,340€ |
| 20-Mai-26 | 3,020€ | -4,43% | 3,020€ | 3,020€ | 3,020€ |
| 21-Mai-26 | 3,000€ | -0,66% | 3,020€ | 3,000€ | 3,020€ |
| 22-Mai-26 | 3,100€ | 3,33% | 3,100€ | 3,100€ | 3,100€ |
| 25-Mai-26 | 3,300€ | 6,45% | 3,300€ | 3,300€ | 3,300€ |
| 26-Mai-26 | 3,280€ | -0,61% | 3,280€ | 3,280€ | 3,280€ |
| 28-Mai-26 | 3,260€ | -0,61% | 3,260€ | 3,260€ | 3,260€ |
| 29-Mai-26 | 3,260€ | 0,00% | 3,260€ | 3,260€ | 3,260€ |
| 01-Jun-26 | 3,240€ | -0,61% | 3,260€ | 3,240€ | 3,260€ |
| 02-Jun-26 | 3,200€ | -1,23% | 3,240€ | 3,200€ | 3,240€ |
| 03-Jun-26 | 3,120€ | -2,50% | 3,120€ | 3,120€ | 3,120€ |
| 04-Jun-26 | 3,260€ | 4,49% | 3,260€ | 3,000€ | 3,000€ |
| 05-Jun-26 | 3,240€ | -0,61% | 3,240€ | 3,240€ | 3,240€ |
| 08-Jun-26 | 3,200€ | -1,23% | 3,200€ | 3,200€ | 3,200€ |